Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.05 -1,491.91 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-04-22 3:55PM EDT | 2.00 | 1.71 | 1.54 | 1.88 | 0.00 | - | 1 | 7 | 196.88% |
| NOK240517C00003000 | 2024-04-22 12:13PM EDT | 3.00 | 0.70 | 0.61 | 0.69 | 0.00 | - | 110 | 132 | 74.22% |
| NOK240517C00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 7 | 2,143 | 38.28% |
| NOK240517C00004000 | 2024-04-26 2:03PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 4,924 | 38.28% |
| NOK240517C00004500 | 2024-04-26 9:34AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,455 | 53.13% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 62.50% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 232.81% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 164.06% |
| NOK240517P00003000 | 2024-04-22 3:30PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 11,507 | 56.25% |
| NOK240517P00003500 | 2024-04-26 11:38AM EDT | 3.50 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 102 | 3,029 | 35.16% |
| NOK240517P00004000 | 2024-04-25 9:54AM EDT | 4.00 | 0.39 | 0.33 | 0.48 | 0.00 | - | 4 | 241 | 73.83% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 4.50 | 1.04 | 0.70 | 1.18 | 0.00 | - | 4 | 54 | 95.31% |
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 5.00 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 50.00% |
| NOK240517P00005500 | 2024-02-22 4:50PM EDT | 5.50 | 1.94 | 1.53 | 2.04 | 0.00 | - | - | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.