Singapore markets open in 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.88 +9.21 (+0.71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00720000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 135.40% |
| NOC240621C00720000 | 2023-12-29 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 68.96% |
| NOC241115C00720000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 30.49% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 28.21% |
| NOC250117C00720000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.50 | 0.00 | - | 1 | 33 | 26.92% |
| NOC250620C00720000 | 2024-05-08 10:43AM EDT | 2025-06-20 | 1.85 | 0.90 | 7.90 | +0.05 | +2.78% | 14 | 16 | 30.14% |
| NOC260116C00720000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 6.50 | 3.00 | 7.50 | 0.00 | - | 1 | 15 | 24.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.