Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,005.82 -1,576.20 (-2.48%) CMC Crypto 200
1,319.21 +24.54 (+1.89%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00700000 | 2023-10-20 9:30AM EDT | 2024-05-17 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 139.23% |
| NOC240621C00700000 | 2024-01-22 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 53.60% |
| NOC240816C00700000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NOC250117C00700000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 1.50 | 0.65 | 4.20 | 0.00 | - | 2 | 8 | 30.86% |
| NOC250620C00700000 | 2024-05-06 3:23PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| NOC260116C00700000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00700000 | 2022-09-23 9:31AM EDT | 2025-01-17 | 212.70 | 184.00 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.