Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,026.00 -1,406.32 (-2.25%) CMC Crypto 200
1,301.23 +6.56 (+0.51%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00680000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 73.44% |
| NOC240621C00680000 | 2023-10-27 3:35PM EDT | 2024-06-21 | 2.25 | 0.25 | 1.15 | 0.00 | - | 1 | 227 | 50.34% |
| NOC240816C00680000 | 2023-12-29 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 47.57% |
| NOC250117C00680000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.66 | 0.45 | 1.55 | 0.00 | - | 9 | 16 | 24.08% |
| NOC250620C00680000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.35 | 2.00 | 9.90 | 0.00 | - | 1 | 184 | 29.05% |
| NOC260116C00680000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 5.25 | 3.00 | 11.00 | 0.00 | - | 2 | 3 | 24.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.