Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.61 -1,660.75 (-2.59%) CMC Crypto 200
1,324.28 +29.60 (+2.29%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00660000 | 2024-01-17 11:00AM EDT | 2024-05-17 | 0.58 | 0.00 | 2.60 | 0.00 | - | 130 | 271 | 108.94% |
| NOC240621C00660000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 340 | 48.68% |
| NOC240816C00660000 | 2024-01-19 2:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 44.95% |
| NOC250117C00660000 | 2024-01-24 11:15AM EDT | 2025-01-17 | 2.35 | 0.75 | 4.60 | 0.00 | - | 1 | 30 | 27.99% |
| NOC260116C00660000 | 2023-10-09 2:13PM EDT | 2026-01-16 | 23.50 | 11.20 | 19.30 | 0.00 | - | 3 | 3 | 27.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.