Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.20 +20.53 (+0.40%) Dow
39,285.17 +228.78 (+0.59%) Nasdaq
16,354.15 +51.40 (+0.32%) Bitcoin USD
61,811.04 -572.21 (-0.92%) CMC Crypto 200
1,338.82 +38.72 (+2.98%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00630000 | 2023-12-14 4:35PM EDT | 2024-06-21 | 0.98 | 0.50 | 1.95 | 0.00 | - | 13 | 275 | 49.93% |
| NOC250117C00630000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 3.20 | 1.65 | 2.05 | 0.00 | - | 1 | 39 | 20.99% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 8.29 | 5.30 | 9.70 | 0.00 | - | 30 | 56 | 24.59% |
| NOC260116C00630000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 12.20 | 14.10 | 18.10 | 0.00 | - | - | 5 | 24.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00630000 | 2022-11-02 12:15PM EDT | 2025-01-17 | 128.20 | 114.00 | 123.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.