Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.18 +2.48 (+0.05%) Dow
39,080.16 +195.90 (+0.50%) Nasdaq
16,304.22 -28.33 (-0.17%) Bitcoin USD
62,373.87 -711.38 (-1.13%) CMC Crypto 200
1,318.78 +24.11 (+1.86%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00610000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.80 | 0.00 | - | 2 | 24 | 90.04% |
| NOC240621C00610000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.30 | 0.00 | - | 3 | 11 | 46.97% |
| NOC250117C00610000 | 2023-10-09 11:32AM EDT | 2025-01-17 | 15.60 | 8.90 | 11.00 | 0.00 | - | 1 | 9 | 30.25% |
| NOC250620C00610000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 8.50 | 7.40 | 8.60 | 0.00 | - | 2 | 22 | 22.03% |
| NOC260116C00610000 | 2024-01-11 11:20AM EDT | 2026-01-16 | 20.22 | 12.90 | 14.90 | 0.00 | - | 12 | 13 | 21.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.