Singapore markets close in 5 minutes
Straits Times Index
3,265.21 -34.83 (-1.06%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,340.81 +27.14 (+0.33%) Bitcoin USD
62,214.68 -1,347.71 (-2.12%) CMC Crypto 200
1,292.56 -2.11 (-0.16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00590000 | 2023-12-14 4:19PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.65 | 0.00 | - | 2 | 67 | 78.64% |
| NOC240621C00590000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240816C00590000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250117C00590000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | 7 | 68 | 20.51% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 2025-06-20 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 26.19% |
| NOC260116C00590000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 30.22 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 20.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00590000 | 2022-12-12 4:52PM EDT | 2025-01-17 | 102.90 | 115.00 | 124.00 | 0.00 | - | 2 | 35 | 24.46% |
© 2024 Yahoo. All rights reserved.