Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,273.30 -26.74 (-0.81%) Nikkei
38,321.02 -514.08 (-1.32%) Hang Seng
18,458.98 -20.39 (-0.11%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,871.84 -426.14 (-0.67%) CMC Crypto 200
1,303.99 -61.13 (-4.48%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00580000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 196 | 54.35% |
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.75 | 0.00 | - | 80 | 190 | 41.08% |
| NOC241115C00580000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 3.80 | 2.10 | 2.95 | 0.00 | - | 2 | 37 | 20.23% |
| NOC250117C00580000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 7.70 | 4.80 | 5.40 | 0.00 | - | 1 | 132 | 20.69% |
| NOC250620C00580000 | 2024-05-02 2:53PM EDT | 2025-06-20 | 15.00 | 11.90 | 13.80 | 0.00 | - | 21 | 86 | 22.57% |
| NOC260116C00580000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 22.30 | 22.60 | 24.90 | 0.00 | - | 1 | 17 | 23.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00580000 | 2022-12-05 4:00PM EDT | 2025-01-17 | 91.90 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.