Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,256.20 -1,760.73 (-2.79%) CMC Crypto 200
1,305.06 +10.39 (+0.80%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00570000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 8 | 19 | 51.42% |
| NOC240621C00570000 | 2024-02-01 3:19PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 32.00% |
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 22.26% |
| NOC250117C00570000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 6.03 | 5.50 | 6.30 | 0.00 | - | 5 | 149 | 20.80% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 2025-06-20 | 15.00 | 13.70 | 14.90 | 0.00 | - | 4 | 10 | 22.49% |
| NOC260116C00570000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 33.77 | 24.40 | 26.80 | 0.00 | - | 1 | 39 | 23.96% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.