Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00565000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.70 | -1.95 | -97.50% | 1 | 80 | 67.87% |
NOC240816C00565000 | 2023-12-18 3:58PM EDT | 2024-08-16 | 4.80 | 5.70 | 6.30 | 0.00 | - | - | 7 | 31.81% |