Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.48 -0.22 (-0.00%) Dow
39,032.39 +148.13 (+0.38%) Nasdaq
16,304.11 -28.45 (-0.17%) Bitcoin USD
62,507.32 -440.22 (-0.70%) CMC Crypto 200
1,330.85 +36.18 (+2.79%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00560000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.80 | -1.45 | -96.67% | 21 | 110 | 52.27% |
| NOC240621C00560000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 171 | 26.11% |
| NOC240816C00560000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.65 | 0.75 | 1.00 | 0.00 | - | 21 | 21 | 19.17% |
| NOC241115C00560000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 6.20 | 3.80 | 4.40 | 0.00 | - | 1 | 27 | 19.90% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 8.70 | 5.40 | 5.90 | 0.00 | - | 16 | 10 | 20.04% |
| NOC250117C00560000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 7.43 | 7.00 | 7.70 | 0.00 | - | 5 | 46 | 20.68% |
| NOC250620C00560000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 21.39 | 15.90 | 17.20 | 0.00 | - | 16 | 26 | 22.53% |
| NOC260116C00560000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 32.43 | 27.90 | 29.70 | 0.00 | - | 5 | 44 | 24.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 13.79% |
© 2024 Yahoo. All rights reserved.