Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00555000 | 2024-01-23 4:57PM EDT | 2024-05-17 | 1.80 | 0.50 | 0.85 | 0.00 | - | 2 | 21 | 54.35% |
NOC241115C00555000 | 2024-03-22 12:25PM EDT | 2024-11-15 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 22.46% |