Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,249.90 -14.63 (-0.45%) Nikkei
38,283.95 +81.58 (+0.21%) Hang Seng
18,351.46 +37.60 (+0.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00550000 | 2024-04-01 11:20AM EDT | 2024-05-10 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.15% |
| NOC240517C00550000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 3 | 233 | 50.44% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.50 | 0.00 | - | 1 | 381 | 29.40% |
| NOC240816C00550000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 1.15 | 0.80 | 1.25 | 0.00 | - | 10 | 274 | 18.73% |
| NOC241115C00550000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.50 | 0.00 | - | 2 | 67 | 20.08% |
| NOC250117C00550000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 8.50 | 8.50 | 9.30 | 0.00 | - | 1 | 481 | 20.99% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 18.40 | 16.10 | 20.00 | 0.00 | - | 18 | 12 | 23.15% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 30.60 | 32.90 | 0.00 | - | 1 | 43 | 24.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 2024-05-17 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 37.37% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 49.76% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 33.34% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.