Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.23 -0.47 (-0.01%) Dow
39,036.84 +152.58 (+0.39%) Nasdaq
16,303.50 -29.05 (-0.18%) Bitcoin USD
62,680.45 -491.33 (-0.78%) CMC Crypto 200
1,329.14 +34.47 (+2.66%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00545000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | -0.05 | -50.00% | 1 | 48 | 50.73% |
| NOC240621C00545000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 0.62 | 0.10 | 1.50 | 0.00 | - | 5 | 16 | 27.50% |
| NOC240816C00545000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 3.60 | 1.35 | 1.65 | 0.00 | - | 4 | 10 | 18.76% |
| NOC241115C00545000 | 2024-04-09 11:05AM EDT | 2024-11-15 | 5.96 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 20.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.