Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,248.97 -15.56 (-0.48%) Nikkei
38,298.19 +95.82 (+0.25%) Hang Seng
18,380.98 +67.12 (+0.37%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,473.93 -1,086.96 (-1.74%) CMC Crypto 200
1,309.31 +14.64 (+1.13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00540000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 0.54 | 0.00 | 1.50 | 0.00 | - | - | 1 | 108.06% |
| NOC240517C00540000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 50.93% |
| NOC240607C00540000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.56 | 0.05 | 4.00 | 0.00 | - | - | 1 | 42.11% |
| NOC240621C00540000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| NOC240816C00540000 | 2024-05-06 2:22PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.85 | 0.00 | - | 1 | 75 | 18.63% |
| NOC241115C00540000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 7.00 | 6.40 | 7.20 | -0.25 | -3.45% | 6 | 9 | 20.37% |
| NOC241220C00540000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 8.80 | 8.30 | 9.10 | +0.70 | +8.64% | 6 | 41 | 20.49% |
| NOC250117C00540000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 11.50 | 10.50 | 11.40 | +0.10 | +0.88% | 10 | 456 | 21.22% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 27.99 | 19.50 | 22.70 | 0.00 | - | 12 | 49 | 23.32% |
| NOC260116C00540000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 34.13 | 27.90 | 33.20 | 0.00 | - | 13 | 20 | 23.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00540000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 76.39 | 65.90 | 70.00 | 0.00 | - | 2 | 2 | 11.36% |
© 2024 Yahoo. All rights reserved.