Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.83 -0.87 (-0.02%) Dow
39,042.52 +158.26 (+0.41%) Nasdaq
16,302.02 -30.53 (-0.19%) Bitcoin USD
62,546.59 -438.75 (-0.70%) CMC Crypto 200
1,331.48 +36.81 (+2.84%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00535000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.80 | 0.00 | - | 4 | 174 | 46.02% |
| NOC240621C00535000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.50 | 0.00 | - | 25 | 179 | 24.92% |
| NOC240816C00535000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 2.15 | 1.90 | 2.40 | -4.25 | -66.41% | 1 | 23 | 18.74% |
| NOC241115C00535000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 7.80 | 7.60 | 8.30 | 0.00 | - | 13 | 6 | 20.48% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.