Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,148.18 -1,452.76 (-2.28%) CMC Crypto 200
1,291.05 -3.63 (-0.28%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00530000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240517C00530000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240621C00530000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC240816C00530000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOC241115C00530000 | 2024-05-07 10:28AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117C00530000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOC260116C00530000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 52.03% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 43.58% |
© 2024 Yahoo. All rights reserved.