Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.45 -3.25 (-0.06%) Dow
39,018.27 +134.01 (+0.34%) Nasdaq
16,293.73 -38.83 (-0.24%) Bitcoin USD
62,499.72 -602.30 (-0.95%) CMC Crypto 200
1,328.83 +34.16 (+2.64%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00525000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 2 | 74.17% |
| NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.15 | 0.00 | - | 5 | 21 | 29.93% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 35.35% |
| NOC240621C00525000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 10 | 33 | 17.82% |
| NOC240816C00525000 | 2024-05-08 1:48PM EDT | 2024-08-16 | 3.30 | 2.85 | 3.50 | -0.10 | -2.94% | 362 | 745 | 18.57% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 9.70 | 10.60 | 0.00 | - | - | 8 | 20.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 122.05% |
© 2024 Yahoo. All rights reserved.