Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.50 -1,634.40 (-2.60%) CMC Crypto 200
1,305.55 +10.88 (+0.84%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00515000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 57.32% |
| NOC240517C00515000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | +0.08 | +80.00% | 1 | 101 | 26.95% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.91 | 0.10 | 2.80 | 0.00 | - | 10 | 14 | 37.48% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 1.49 | 0.15 | 1.15 | 0.00 | - | 3 | 20 | 24.59% |
| NOC240621C00515000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.71 | 0.60 | 0.75 | -0.06 | -7.79% | 3 | 80 | 16.26% |
| NOC240816C00515000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 4.96 | 4.40 | 4.80 | +0.86 | +20.98% | 1 | 889 | 18.53% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 19.40 | 12.00 | 13.00 | 0.00 | - | 5 | 7 | 20.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 2024-05-17 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 61.46% |
© 2024 Yahoo. All rights reserved.