Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,283.47 -1,589.03 (-2.53%) CMC Crypto 200
1,307.62 +12.94 (+1.00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00510000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.95 | 0.00 | - | 4 | 7 | 52.73% |
| NOC240517C00510000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.25 | -0.20 | -48.78% | 1 | 201 | 25.37% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.18 | 0.15 | 2.85 | 0.00 | - | - | 2 | 34.88% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.25 | 0.70 | 0.00 | - | 2 | 17 | 20.03% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.10 | 1.85 | 0.00 | - | 1 | 1 | 22.58% |
| NOC240621C00510000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.00 | 0.00 | - | 2 | 212 | 15.90% |
| NOC240816C00510000 | 2024-05-08 1:48PM EDT | 2024-08-16 | 6.00 | 5.40 | 5.80 | +0.30 | +5.26% | 2 | 147 | 18.64% |
| NOC241115C00510000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 14.40 | 13.60 | 14.50 | 0.00 | - | 2 | 12 | 21.04% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 19.00 | 20.00 | 0.00 | - | 14 | 127 | 22.02% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 45.70 | 49.00 | 0.00 | - | 13 | 19 | 26.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 33.20 | 42.80 | 0.00 | - | 94 | 0 | 53.14% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 34.00 | 43.70 | 0.00 | - | 64 | 27 | 26.95% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 39.80 | 41.60 | 0.00 | - | 1 | 1 | 14.92% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 25.97% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.13% |
© 2024 Yahoo. All rights reserved.