Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,888.02 -1,530.36 (-2.45%) CMC Crypto 200
1,300.10 +5.42 (+0.42%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00505000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.10 | 0.05 | 2.50 | 0.00 | - | 1 | 9 | 59.42% |
| NOC240517C00505000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 98 | 23.49% |
| NOC240524C00505000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 14 | 19.93% |
| NOC240531C00505000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 0.41 | 0.35 | 2.70 | 0.00 | - | 3 | 28 | 26.41% |
| NOC240607C00505000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.65 | 0.45 | 5.50 | 0.00 | - | 1 | 10 | 30.51% |
| NOC240621C00505000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 1.38 | 1.15 | 1.35 | -0.34 | -19.77% | 3 | 467 | 15.58% |
| NOC240816C00505000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 6.90 | 6.50 | 7.00 | 0.00 | - | 3 | 68 | 18.81% |
| NOC241115C00505000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 16.10 | 15.30 | 16.20 | +0.20 | +1.26% | 3 | 8 | 21.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 68.82% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 40.30 | 44.60 | 0.00 | - | - | 1 | 17.27% |
© 2024 Yahoo. All rights reserved.