Singapore markets close in 23 minutes
Straits Times Index
3,274.41 -13.34 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.93 +32.07 (+0.40%) Bitcoin USD
64,394.09 +505.20 (+0.79%) CMC Crypto 200
1,390.07 -6.46 (-0.46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00500000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| NOC240503C00500000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOC240510C00500000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240517C00500000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NOC240621C00500000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 1.56% |
| NOC240816C00500000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC241115C00500000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC250117C00500000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC250620C00500000 | 2024-03-20 1:44PM EDT | 2025-06-20 | 40.00 | 36.70 | 38.70 | 0.00 | - | 4 | 9 | 21.02% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 65.01% |
| NOC240621P00500000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240816P00500000 | 2024-02-13 3:56PM EDT | 2024-08-16 | 58.10 | 39.60 | 45.70 | 0.00 | - | - | 10 | 36.04% |
| NOC241115P00500000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00500000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 77.57 | 58.20 | 61.30 | 0.00 | - | 5 | 14 | 21.36% |
© 2024 Yahoo. All rights reserved.