Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.41 +0.71 (+0.01%) Dow
38,941.70 +57.44 (+0.15%) Nasdaq
16,328.65 -3.91 (-0.02%) Bitcoin USD
62,606.91 -831.43 (-1.31%) CMC Crypto 200
1,328.36 +33.68 (+2.60%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00495000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 59 | 28.03% |
| NOC240517C00495000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 133 | 18.07% |
| NOC240524C00495000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.75 | 0.35 | 0.80 | 0.00 | - | 4 | 15 | 16.87% |
| NOC240531C00495000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 1.53 | 0.95 | 1.45 | 0.00 | - | 9 | 63 | 16.87% |
| NOC240607C00495000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 4.00 | 1.35 | 2.20 | 0.00 | - | - | 0 | 17.08% |
| NOC240621C00495000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 3.10 | 2.20 | 3.20 | 0.00 | - | 4 | 124 | 16.36% |
| NOC240816C00495000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 8.90 | 9.30 | 9.90 | 0.00 | - | 5 | 55 | 18.94% |
| NOC241115C00495000 | 2024-05-07 11:59AM EDT | 2024-11-15 | 20.29 | 19.80 | 20.60 | 0.00 | - | 6 | 12 | 21.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 45.69% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 20.40 | 27.40 | 0.00 | - | - | 3 | 30.84% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 22.80 | 25.60 | 0.00 | - | - | 3 | 20.98% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 24.00 | 25.90 | 0.00 | - | 7 | 10 | 15.97% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 27.70 | 29.30 | 0.00 | - | 3 | 20 | 14.98% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 33.50 | 34.50 | 0.00 | - | - | 2 | 15.11% |
© 2024 Yahoo. All rights reserved.