Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.93 -755.94 (-1.17%) CMC Crypto 200
1,330.24 -66.30 (-4.57%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00490000 | 2024-04-26 1:20PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -2.70 | -96.43% | 14 | 111 | 22.07% |
| NOC240503C00490000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 1.85 | 1.40 | 1.65 | -3.75 | -66.96% | 68 | 19 | 17.69% |
| NOC240517C00490000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | -4.41 | -49.49% | 26 | 328 | 18.01% |
| NOC240524C00490000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 10.20 | 5.10 | 5.70 | 0.00 | - | 4 | 18 | 17.88% |
| NOC240621C00490000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 9.70 | 9.10 | 9.50 | -4.30 | -30.71% | 21 | 529 | 18.00% |
| NOC240816C00490000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 19.20 | 18.10 | 18.80 | -3.50 | -15.42% | 35 | 1,781 | 21.63% |
| NOC241115C00490000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 28.00 | 28.20 | 29.30 | -6.05 | -17.77% | 2 | 106 | 23.44% |
| NOC250117C00490000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 36.65 | 35.00 | 36.30 | +1.57 | +4.48% | 1 | 86 | 24.76% |
| NOC250620C00490000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 49.10 | 45.20 | 51.10 | -6.34 | -11.44% | 2 | 10 | 26.91% |
| NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 25.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 12.00 | 11.50 | 12.00 | +4.20 | +53.85% | 1 | 43 | 12.68% |
| NOC240621P00490000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 16.30 | 16.10 | 16.60 | +4.05 | +33.06% | 33 | 57 | 14.59% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 27.77% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 26.50% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 24.28% |
© 2024 Yahoo. All rights reserved.