Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,250.10 -14.43 (-0.44%) Nikkei
38,317.99 +115.62 (+0.30%) Hang Seng
18,388.10 +74.24 (+0.41%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,519.90 -1,001.14 (-1.60%) CMC Crypto 200
1,309.31 +14.63 (+1.13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00485000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.15 | 0.10 | 1.80 | -0.13 | -46.43% | 3 | 41 | 45.18% |
| NOC240517C00485000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | -0.30 | -25.00% | 1 | 233 | 16.30% |
| NOC240524C00485000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 2.57 | 1.50 | 2.20 | 0.00 | - | 5 | 19 | 17.35% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.23 | 2.30 | 3.80 | 0.00 | - | 1 | 20 | 18.68% |
| NOC240607C00485000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 3.16 | 2.85 | 4.40 | 0.00 | - | 10 | 76 | 17.65% |
| NOC240621C00485000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 5.30 | 4.60 | 5.20 | 0.00 | - | 3 | 159 | 15.96% |
| NOC240816C00485000 | 2024-05-07 2:16PM EDT | 2024-08-16 | 14.80 | 13.00 | 13.50 | 0.00 | - | 5 | 100 | 19.50% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 24.50 | 23.20 | 24.50 | -0.20 | -0.81% | 3 | 3 | 22.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 9.60 | 14.70 | 0.00 | - | 2 | 35 | 40.04% |
| NOC240517P00485000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 12.83 | 12.50 | 14.30 | 0.00 | - | 1 | 270 | 16.66% |
| NOC240524P00485000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 17.43 | 13.90 | 16.50 | 0.00 | - | 2 | 75 | 20.29% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 15.10 | 18.70 | 0.00 | - | 1 | 7 | 22.35% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 16.90 | 18.10 | 0.00 | - | 9 | 61 | 15.12% |
| NOC240816P00485000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 20.70 | 21.90 | 22.50 | 0.00 | - | 6 | 41 | 14.89% |
| NOC241115P00485000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 28.30 | 28.10 | 32.10 | -1.70 | -5.67% | 7 | 8 | 18.02% |
© 2024 Yahoo. All rights reserved.