Singapore markets open in 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,343.41 -1,093.34 (-1.75%) CMC Crypto 200
1,304.83 +10.16 (+0.78%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00477500 | 2024-05-08 12:54PM EDT | 2024-05-10 | 0.65 | 0.40 | 0.65 | -0.95 | -59.38% | 7 | 32 | 18.56% |
| NOC240517C00477500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.45 | -1.20 | -32.43% | 1 | 46 | 16.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00477500 | 2024-05-08 10:18AM EDT | 2024-05-10 | 5.90 | 5.40 | 9.50 | +0.90 | +18.00% | 1 | 16 | 43.59% |
| NOC240517P00477500 | 2024-05-08 2:21PM EDT | 2024-05-17 | 7.00 | 7.40 | 7.90 | -3.20 | -31.37% | 10 | 44 | 14.58% |
© 2024 Yahoo. All rights reserved.