Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.20 -4.50 (-0.09%) Dow
38,956.08 +71.82 (+0.18%) Nasdaq
16,291.17 -41.38 (-0.25%) Bitcoin USD
62,087.13 -1,723.61 (-2.70%) CMC Crypto 200
1,325.46 +30.79 (+2.38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00475000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 1.35 | 1.10 | 1.50 | -0.90 | -40.00% | 17 | 57 | 14.72% |
| NOC240517C00475000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 4.60 | 3.30 | 3.70 | -0.20 | -4.17% | 2 | 181 | 15.37% |
| NOC240524C00475000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 5.50 | 4.70 | 5.80 | 0.00 | - | 2 | 6 | 17.01% |
| NOC240531C00475000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 7.50 | 5.70 | 6.70 | 0.00 | - | 1 | 8 | 16.19% |
| NOC240607C00475000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 8.30 | 6.30 | 7.60 | 0.00 | - | 1 | 2 | 15.89% |
| NOC240621C00475000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 9.20 | 8.80 | 9.20 | -0.75 | -7.54% | 257 | 520 | 15.61% |
| NOC240816C00475000 | 2024-05-08 11:34AM EDT | 2024-08-16 | 18.40 | 17.70 | 18.20 | -1.10 | -5.64% | 2 | 105 | 19.50% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 28.60 | 29.40 | 0.00 | - | 7 | 9 | 22.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00475000 | 2024-05-07 11:10AM EDT | 2024-05-10 | 3.75 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 17.15% |
| NOC240517P00475000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.80 | 5.60 | 6.00 | 0.00 | - | 8 | 86 | 15.02% |
| NOC240524P00475000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 7.83 | 7.60 | 9.50 | 0.00 | - | 1 | 8 | 20.20% |
| NOC240531P00475000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 6.17 | 8.40 | 9.70 | 0.00 | - | 1 | 7 | 17.42% |
| NOC240607P00475000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 8.91 | 9.30 | 10.40 | 0.00 | - | - | 0 | 16.61% |
| NOC240621P00475000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 10.20 | 10.60 | 11.20 | 0.00 | - | 7 | 62 | 15.00% |
| NOC240816P00475000 | 2024-05-08 11:23AM EDT | 2024-08-16 | 15.90 | 16.20 | 16.40 | +0.20 | +1.27% | 2 | 86 | 15.26% |
| NOC241115P00475000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 23.30 | 23.00 | 26.20 | -2.10 | -8.27% | 1 | 15 | 18.24% |
© 2024 Yahoo. All rights reserved.