Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00472500 | 2024-05-07 12:23PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 164 | 165 | 0.00% |
NOC240517C00472500 | 2024-05-07 10:57AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00472500 | 2024-05-07 2:54PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.78% |
NOC240517P00472500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.39% |