Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.65 -5.05 (-0.10%) Dow
38,992.97 +108.71 (+0.28%) Nasdaq
16,284.17 -48.39 (-0.30%) Bitcoin USD
62,497.12 -967.15 (-1.52%) CMC Crypto 200
1,327.65 +32.98 (+2.55%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00465000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 7.50 | 7.30 | 8.80 | 0.00 | - | 2 | 9 | 23.26% |
| NOC240517C00465000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 10.31 | 9.50 | 10.20 | 0.00 | - | 3 | 228 | 18.27% |
| NOC240524C00465000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 12.20 | 10.80 | 12.40 | 0.00 | - | 2 | 18 | 20.03% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 11.40 | 12.70 | 0.00 | - | 1 | 6 | 17.52% |
| NOC240621C00465000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.10 | -1.10 | -7.01% | 1 | 105 | 16.63% |
| NOC240816C00465000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 23.30 | 23.70 | 24.20 | -1.10 | -4.51% | 2 | 73 | 20.55% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 34.50 | 35.30 | 0.00 | - | 1 | 4 | 23.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00465000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.44 | 0.35 | 0.50 | 0.00 | - | 5 | 40 | 16.43% |
| NOC240517P00465000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 2.01 | 1.65 | 1.85 | +0.11 | +5.79% | 5 | 392 | 15.13% |
| NOC240524P00465000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.60 | -2.70 | -45.00% | 1 | 40 | 16.61% |
| NOC240531P00465000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 7.90 | 4.20 | 4.60 | 0.00 | - | 1 | 12 | 16.25% |
| NOC240607P00465000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 8.68 | 4.70 | 5.40 | 0.00 | - | 1 | 11 | 15.87% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 5.50 | 6.40 | 0.00 | - | 2 | 6 | 16.09% |
| NOC240621P00465000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.50 | 0.00 | - | 9 | 598 | 14.94% |
| NOC240816P00465000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 11.90 | 11.30 | 11.80 | 0.00 | - | 24 | 82 | 15.53% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 18.40 | 19.50 | 0.00 | - | 1 | 21 | 17.03% |
© 2024 Yahoo. All rights reserved.