Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.20 -1,435.34 (-2.30%) CMC Crypto 200
1,302.70 +8.03 (+0.62%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00462500 | 2024-05-06 2:52PM EDT | 2024-05-10 | 7.15 | 7.90 | 12.90 | 0.00 | - | 8 | 6 | 44.28% |
| NOC240517C00462500 | 2024-04-22 3:57PM EDT | 2024-05-17 | 17.30 | 10.60 | 11.90 | 0.00 | - | - | 9 | 20.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00462500 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 16.97% |
| NOC240517P00462500 | 2024-05-08 11:58AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.45 | -0.85 | -38.64% | 18 | 115 | 15.09% |
© 2024 Yahoo. All rights reserved.