Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.50 -5.20 (-0.10%) Dow
38,962.67 +78.41 (+0.20%) Nasdaq
16,286.82 -45.73 (-0.28%) Bitcoin USD
62,307.57 -1,453.26 (-2.28%) CMC Crypto 200
1,323.32 +28.65 (+2.21%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:457.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00457500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 12.00 | 12.20 | 18.30 | 0.00 | - | 13 | 22 | 54.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00457500 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.13 | 0.05 | 1.30 | 0.00 | - | 5 | 5 | 35.51% |
| NOC240517P00457500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 1.38 | 0.65 | 0.80 | 0.00 | - | 2 | 27 | 16.60% |
© 2024 Yahoo. All rights reserved.