Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,495.81 -1,562.11 (-2.48%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 16.70 | 21.60 | 0.00 | - | 1 | 58 | 37.35% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 15.80 | 21.50 | 0.00 | - | - | 4 | 28.35% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 17.90 | 23.40 | 0.00 | - | 1 | 3 | 28.49% |
| NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 17.00 | 21.90 | 0.00 | - | 5 | 134 | 18.15% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 26.20 | 31.50 | 0.00 | - | 4 | 59 | 22.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00455000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 4 | 26 | 23.78% |
| NOC240517P00455000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.03 | +6.38% | 8 | 163 | 16.80% |
| NOC240524P00455000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 1.33 | 1.15 | 1.50 | -1.52 | -53.33% | 10 | 14 | 17.09% |
| NOC240531P00455000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 2.13 | 1.85 | 2.60 | -1.60 | -42.90% | 3 | 11 | 17.78% |
| NOC240607P00455000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 2.50 | 2.35 | 3.70 | 0.00 | - | 1 | 7 | 18.31% |
| NOC240614P00455000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 4.60 | 1.35 | 7.50 | 0.00 | - | 4 | 4 | 23.98% |
| NOC240621P00455000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.70 | +0.05 | +1.47% | 6 | 353 | 15.20% |
| NOC240816P00455000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 8.50 | 8.40 | 11.90 | -1.10 | -11.46% | 2 | 87 | 19.62% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 14.90 | 16.30 | 0.00 | - | 2 | 10 | 17.69% |
© 2024 Yahoo. All rights reserved.