Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00452500 | 2024-05-07 9:50AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 33 | 36 | 27.39% |
NOC240517P00452500 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 17.82% |