Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00447500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 26.25 | 21.50 | 29.30 | 0.00 | - | 1 | 1 | 46.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00447500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.18 | 0.05 | 1.05 | 0.00 | - | 8 | 8 | 47.27% |
NOC240517P00447500 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.76 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 22.80% |