Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,358.56 -1,287.54 (-2.02%) CMC Crypto 200
1,322.31 +27.63 (+2.14%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00445000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOC240621C00445000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 33.45% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00445000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOC240517P00445000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC240531P00445000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NOC240621P00445000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 3.13% |
| NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 3.13% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
© 2024 Yahoo. All rights reserved.