Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,257.75 +55.38 (+0.14%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,403.91 -1,165.69 (-1.86%) CMC Crypto 200
1,307.91 +13.24 (+1.02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 34.70 | 44.00 | 0.00 | - | 2 | 2 | 33.09% |
| NOC240816C00435000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 54.80 | 44.90 | 46.50 | 0.00 | - | 1 | 4 | 25.23% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 53.70 | 55.70 | 0.00 | - | - | 5 | 26.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00435000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.60 | 0.00 | - | 4 | 18 | 61.91% |
| NOC240517P00435000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 71 | 29.59% |
| NOC240531P00435000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.82 | 0.35 | 3.90 | 0.00 | - | 1 | 6 | 35.16% |
| NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.30 | 1.45 | 0.00 | - | - | 6 | 22.42% |
| NOC240621P00435000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.89 | 1.00 | 1.55 | 0.00 | - | 6 | 62 | 18.86% |
| NOC240816P00435000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.50 | 0.00 | - | 6 | 78 | 17.81% |
© 2024 Yahoo. All rights reserved.