Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,267.50 -1,238.70 (-1.95%) CMC Crypto 200
1,322.11 +27.44 (+2.12%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00425000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| NOC240517P00425000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240607P00425000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NOC240621P00425000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| NOC240816P00425000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.