Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00420000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 16.02% |
NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 31.22% |
NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 91.36% |
NOC240517P00420000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240621P00420000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC240816P00420000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NOC241115P00420000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NOC241220P00420000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NOC250117P00420000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
NOC250620P00420000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |