Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,293.39 -1,753.33 (-2.78%) CMC Crypto 200
1,304.56 +9.89 (+0.76%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00415000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 52.73% |
| NOC240517P00415000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 67 | 41.09% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.20 | 0.05 | 2.70 | 0.00 | - | - | 1 | 49.68% |
| NOC240621P00415000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.50 | 0.00 | - | 13 | 20 | 26.10% |
| NOC240816P00415000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.82 | 2.00 | 4.50 | 0.00 | - | 1 | 59 | 23.94% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 8.63 | 5.40 | 6.10 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.