Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,024.73 -1,416.87 (-2.27%) CMC Crypto 200
1,297.90 +3.23 (+0.25%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 50.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00405000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 189 | 91.60% |
| NOC240517P00405000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 104 | 52.34% |
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 23.43% |
| NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 1.40 | 3.30 | 0.00 | - | 1 | 18 | 24.55% |
| NOC241115P00405000 | 2024-04-03 1:51PM EDT | 2024-11-15 | 9.10 | 4.90 | 5.50 | 0.00 | - | 13 | 13 | 20.95% |
© 2024 Yahoo. All rights reserved.