Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,259.23 -40.81 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,339.05 -140.32 (-0.76%) FTSE 100
8,345.58 +31.91 (+0.38%) Bitcoin USD
62,365.59 -1,191.14 (-1.87%) CMC Crypto 200
1,295.93 +1.25 (+0.10%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC250117C00400000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 29.44% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00400000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NOC240517P00400000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00400000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240816P00400000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115P00400000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220P00400000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117P00400000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC260116P00400000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.