Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 81.55% |
NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 47.15% |
NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 33.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00380000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 112 | 52.73% |
NOC240621P00380000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.50 | 0.05 | 0.60 | 0.00 | - | 1 | 123 | 33.42% |
NOC240816P00380000 | 2024-02-29 4:25PM EDT | 2024-08-16 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 30.67% |
NOC241115P00380000 | 2024-04-29 2:19PM EDT | 2024-11-15 | 2.15 | 2.30 | 3.40 | 0.00 | - | 5 | 166 | 23.36% |
NOC241220P00380000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.90 | 0.00 | - | 4 | 6 | 22.30% |
NOC250117P00380000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.60 | +0.25 | +5.95% | 79 | 220 | 22.07% |
NOC250620P00380000 | 2024-05-03 9:52AM EDT | 2025-06-20 | 9.29 | 6.60 | 9.90 | 0.00 | - | 1 | 93 | 22.49% |
NOC260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.90 | 12.90 | 15.40 | 0.00 | - | 1 | 8 | 21.84% |