Singapore markets open in 10 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.61-2.14 (-0.45%)
At close: 04:00PM EDT
474.99 +3.38 (+0.72%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C003700002024-01-26 4:11PM EDT2024-08-1678.6097.80105.200.00-1135.77%
NOC250117C003700002024-03-15 9:39AM EDT2025-01-17109.20102.10105.000.00-4422.08%
NOC250620C003700002024-05-02 2:23PM EDT2025-06-20125.90120.60124.500.00--1034.49%
NOC260116C003700002023-12-20 2:27PM EDT2026-01-16128.00132.40141.000.00--437.22%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517P003700002024-01-29 11:47AM EDT2024-05-172.080.301.500.00-12387.67%
NOC240621P003700002024-04-25 9:47AM EDT2024-06-210.400.003.900.00-112755.19%
NOC240816P003700002024-03-20 10:12AM EDT2024-08-161.721.501.850.00-56430.46%
NOC241115P003700002024-04-24 3:40PM EDT2024-11-152.950.306.200.00-51630.35%
NOC250117P003700002024-05-08 12:07PM EDT2025-01-173.553.304.40-2.75-43.65%111523.76%
NOC250620P003700002024-04-26 12:14PM EDT2025-06-207.507.2011.300.00-12425.55%
NOC260116P003700002024-05-07 10:04AM EDT2026-01-1612.2011.6014.200.00-11622.72%