Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,107.45 -1,490.68 (-2.34%) CMC Crypto 200
1,290.89 -3.78 (-0.29%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00365000 | 2023-09-21 2:28PM EDT | 2024-05-17 | 90.40 | 133.10 | 139.00 | 0.00 | - | - | 6 | 249.98% |
| NOC240816C00365000 | 2024-01-10 1:29PM EDT | 2024-08-16 | 119.85 | 94.00 | 102.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00365000 | 2024-01-11 11:36AM EDT | 2024-05-17 | 3.34 | 0.45 | 3.40 | 0.00 | - | 10 | 15 | 102.87% |
| NOC240621P00365000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240816P00365000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241115P00365000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.