Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,269.41 -30.63 (-0.93%) Nikkei
38,206.26 -628.84 (-1.62%) Hang Seng
18,412.97 -66.40 (-0.36%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,735.79 -611.04 (-0.96%) CMC Crypto 200
1,296.60 -68.53 (-5.02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00360000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 130.00 | 128.60 | 134.70 | 0.00 | - | 1 | 2 | 45.06% |
| NOC260116C00360000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 117.65 | 127.10 | 133.00 | 0.00 | - | 1 | 1 | 27.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00360000 | 2024-01-25 11:37AM EDT | 2024-05-17 | 2.35 | 0.25 | 4.80 | 0.00 | - | 1 | 21 | 114.06% |
| NOC240621P00360000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240816P00360000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| NOC241115P00360000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC250117P00360000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 5.50 | 2.65 | 3.50 | 0.00 | - | 2 | 67 | 24.48% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC260116P00360000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.