Singapore markets open in 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,162.91 -1,180.62 (-1.89%) CMC Crypto 200
1,301.00 +6.32 (+0.49%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00350000 | 2023-09-21 3:48PM EDT | 2024-05-17 | 103.20 | 145.20 | 153.00 | 0.00 | - | - | 3 | 286.90% |
| NOC240621C00350000 | 2023-12-06 12:57PM EDT | 2024-06-21 | 139.45 | 123.00 | 131.90 | 0.00 | - | 40 | 46 | 72.31% |
| NOC250117C00350000 | 2023-09-14 11:25AM EDT | 2025-01-17 | 106.00 | 161.80 | 167.10 | 0.00 | - | 3 | 5 | 67.95% |
| NOC250620C00350000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 154.55 | 134.00 | 143.00 | 0.00 | - | - | 2 | 37.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00350000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 100 | 87.70% |
| NOC240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 31 | 45.17% |
| NOC240816P00350000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 133 | 30.65% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 32.83% |
| NOC250117P00350000 | 2024-04-19 1:30PM EDT | 2025-01-17 | 4.30 | 2.15 | 2.90 | 0.00 | - | 1 | 262 | 25.01% |
| NOC250620P00350000 | 2024-05-06 3:35PM EDT | 2025-06-20 | 5.50 | 4.80 | 6.00 | -0.30 | -5.17% | 1 | 72 | 23.95% |
| NOC260116P00350000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 9.90 | 5.00 | 12.60 | 0.00 | - | 1 | 25 | 24.89% |
© 2024 Yahoo. All rights reserved.