Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,248.98 +46.61 (+0.12%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,413.14 -1,190.84 (-1.90%) CMC Crypto 200
1,308.15 +13.48 (+1.04%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00330000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 147.00 | 145.20 | 155.00 | 0.00 | - | 1 | 1 | 44.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00330000 | 2024-02-06 4:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 145.17% |
| NOC240621P00330000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 135 | 63.70% |
| NOC240816P00330000 | 2024-01-25 11:46AM EDT | 2024-08-16 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 52.19% |
| NOC250117P00330000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.73 | 1.20 | 2.35 | 0.00 | - | 2 | 74 | 27.59% |
| NOC250620P00330000 | 2024-05-08 1:54PM EDT | 2025-06-20 | 3.90 | 3.40 | 7.10 | -3.60 | -48.00% | 22 | 10 | 28.84% |
| NOC260116P00330000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 8.20 | 3.00 | 10.10 | 0.00 | - | 2 | 19 | 26.18% |
© 2024 Yahoo. All rights reserved.