Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00315000 | 2023-10-09 10:15AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
NOC240621P00315000 | 2024-04-05 2:20PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 49.22% |
NOC240816P00315000 | 2024-02-13 4:04PM EDT | 2024-08-16 | 1.20 | 0.25 | 4.90 | 0.00 | - | - | 2 | 57.81% |