Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,173.22 -14.48 (-0.28%) Dow
38,867.54 -16.72 (-0.04%) Nasdaq
16,248.32 -84.24 (-0.52%) Bitcoin USD
61,821.77 -1,732.41 (-2.73%) CMC Crypto 200
1,320.26 +25.59 (+1.98%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00310000 | 2023-03-03 11:16AM EDT | 2025-01-17 | 187.42 | 170.00 | 179.00 | 0.00 | - | 3 | 3 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00310000 | 2024-02-08 4:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 161.01% |
| NOC240621P00310000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NOC241115P00310000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOC250117P00310000 | 2024-02-07 3:52PM EDT | 2025-01-17 | 5.52 | 2.35 | 2.85 | 0.00 | - | 1 | 35 | 33.09% |
| NOC250620P00310000 | 2024-03-19 11:06AM EDT | 2025-06-20 | 3.46 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 30.64% |
| NOC260116P00310000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 6.64 | 4.20 | 8.20 | 0.00 | - | 6 | 33 | 27.86% |
© 2024 Yahoo. All rights reserved.